Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,629.85 | +595.83(+2.59%) |
| HSCEI | 8,727.97 | +228.78(+2.69%) |
| HS Red Chips | 3,824.71 | +12.44(+0.33%) |
| GEM | 17.97 | +0.12(+0.67%) |
| HSI FIN | 38,647.61 | +676.54(+1.78%) |
| HSI UTI | 34,861.17 | +422.48(+1.23%) |
| HSI PROP | 15,712.78 | +161.98(+1.04%) |
| HSI COM&IND | 13,940.52 | +422.71(+3.13%) |
| VHSI | 28.69 | +0.59(+2.10%) |
| HSMBI | 3,504.53 | +46.90(+1.36%) |
| HSMPI | 1,254.02 | +36.69(+3.01%) |
| HSMOGI | 1,751.93 | -12.58(-0.71%) |
| HK Indices are Real Time. Last Update: 2025/02/26 11:42 | ||
| China Indices | Last | Change (%) |
| SSE | 3,362.98 | +16.94(+0.51%) |
| SSE A | 3,524.69 | +17.74(+0.51%) |
| SSE B | 262.57 | +3.35(+1.29%) |
| SSE Cong | 3,179.21 | +10.95(+0.35%) |
| SSE-SZSE 300 | 3,933.49 | +7.84(+0.20%) |
| SSE 50 | 2,651.00 | +7.77(+0.29%) |
| SSE 180 | 8,608.55 | +31.29(+0.36%) |
| SSE 380 | 5,573.85 | +47.41(+0.86%) |
| SSE Dividend | 2,980.82 | +17.36(+0.59%) |
| SSE Mid Cap | 3,925.33 | +16.58(+0.42%) |
| SSE 180 Governance | 962.99 | +2.71(+0.28%) |
| SSE Mega-cap | 2,080.22 | +7.08(+0.34%) |
| SSE Industry Top | 3,214.79 | +5.13(+0.16%) |
| SSE Commodity Equity | 2,469.17 | +13.37(+0.54%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/02/26 11:24 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,621.16 | +159.95(+0.37%) |
| NASDAQ | 19,026.39 | -260.54(-1.35%) |
| DAX | 22,410.27 | -15.66(-0.07%) |
| FTSE100 | 8,668.67 | +9.69(+0.11%) |
| CAC | 8,051.07 | -39.92(-0.49%) |
| NIKKEI 225 | 37,814.04 | -423.75(-1.11%) |
| KOSPI | 2,627.29 | -3.00(-0.11%) |
| TAIEX | 23,287.36 | +1.64(+0.01%) |
| AOI | 8,462.70 | -35.30(-0.42%) |
| SET | 1,216.84 | +10.45(+0.87%) |
| KLCI | 1,577.67 | +9.64(+0.61%) |
| STI | 3,923.95 | +8.08(+0.21%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/02/25 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/02/26 11:19 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,286.16 | -6.53(-0.06%) |
| HK Private-owned CN Enterprises | 1,623.57 | +52.20(+3.32%) |
| HK State-owned CN Enterprises | 727.56 | +6.05(+0.84%) |
| HKT Mainland Real Estate | 328.88 | +8.57(+2.68%) |
| HKT Mainland Consumption | 1,314.91 | +41.46(+3.26%) |
| HK Div | 3,099.45 | +4.54(+0.15%) |
| RAFI HK 50 | 1,997.73 | +24.18(+1.23%) |
| HK Middle Cap Select | 2,261.74 | +17.48(+0.78%) |
| HK Mainland Enterprises 50 | 2,903.98 | +77.72(+2.75%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/02/26 11:25 | ||