Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,469.16 | -131.15(-0.56%) |
| HSCEI | 8,641.22 | -40.91(-0.47%) |
| HS Red Chips | 3,860.67 | -9.26(-0.24%) |
| GEM | 17.67 | -0.05(-0.28%) |
| HSI FIN | 38,789.01 | +2.06(+0.01%) |
| HSI UTI | 35,005.31 | -83.30(-0.24%) |
| HSI PROP | 16,011.86 | -84.30(-0.52%) |
| HSI COM&IND | 13,743.08 | -118.99(-0.86%) |
| VHSI | 26.41 | -0.75(-2.76%) |
| HSMBI | 3,621.00 | +24.41(+0.68%) |
| HSMPI | 1,272.09 | -27.96(-2.15%) |
| HSMOGI | 1,772.00 | +15.02(+0.85%) |
| HK Indices are Real Time. Last Update: 2025/03/13 15:13 | ||
| China Indices | Last | Change (%) |
| SSE | 3,356.19 | -15.73(-0.47%) |
| SSE A | 3,517.46 | -16.56(-0.47%) |
| SSE B | 266.65 | -0.65(-0.24%) |
| SSE Cong | 3,150.13 | -4.57(-0.14%) |
| SSE-SZSE 300 | 3,909.33 | -17.90(-0.46%) |
| SSE 50 | 2,662.20 | -6.81(-0.26%) |
| SSE 180 | 8,572.78 | -37.49(-0.44%) |
| SSE 380 | 5,574.66 | -44.40(-0.79%) |
| SSE Dividend | 3,035.38 | +28.92(+0.96%) |
| SSE Mid Cap | 3,917.23 | -10.58(-0.27%) |
| SSE 180 Governance | 972.35 | +0.76(+0.08%) |
| SSE Mega-cap | 2,100.41 | +1.53(+0.07%) |
| SSE Industry Top | 3,227.43 | -11.09(-0.34%) |
| SSE Commodity Equity | 2,594.56 | +37.10(+1.45%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/13 14:54 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,350.93 | -82.55(-0.20%) |
| NASDAQ | 17,648.45 | +212.35(+1.22%) |
| DAX | 22,676.41 | 0.00(0.00%) |
| FTSE100 | 8,540.97 | 0.00(0.00%) |
| CAC | 7,988.96 | 0.00(0.00%) |
| NIKKEI 225 | 36,790.03 | -29.06(-0.08%) |
| KOSPI | 2,573.64 | -1.18(-0.05%) |
| TAIEX | 21,961.68 | -316.68(-1.42%) |
| AOI | 7,966.60 | -36.00(-0.45%) |
| SET | 1,162.97 | +2.91(+0.25%) |
| KLCI | 1,507.02 | +22.19(+1.49%) |
| STI | 3,832.34 | -0.73(-0.02%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/12 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/13 14:49 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,441.14 | -29.85(-0.29%) |
| HK Private-owned CN Enterprises | 1,589.49 | -22.48(-1.39%) |
| HK State-owned CN Enterprises | 734.86 | +0.04(+0.00%) |
| HKT Mainland Real Estate | 329.99 | -6.15(-1.83%) |
| HKT Mainland Consumption | 1,303.85 | -22.56(-1.70%) |
| HK Div | 3,172.23 | +10.87(+0.34%) |
| RAFI HK 50 | 2,013.27 | -4.34(-0.21%) |
| HK Middle Cap Select | 2,308.52 | -31.05(-1.33%) |
| HK Mainland Enterprises 50 | 2,868.15 | -27.92(-0.96%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/13 14:54 | ||