CBBCs Analysis

CBBCs Comparsion

CBBCs Outstanding Distribution

CBBCs To Be Called

Expiring CBBCs

Called CBBCs

Mandatory Call Event Date	Name/Symbol	Issuer All BP JP UB BI MS HS CI CT SG HU GJ	Underlying All BYD COMPANY CCB TENCENT HSI MEITUAN-W XIAOMI-W BABA-W SMIC SENSETIME-W BIDU-SW PING AN CM BANK HKEX HSCEI WUXI BIO KUAISHOU-W SINOPEC CORP ANTA SPORTS No results found	Call Level	Strike
2024-11-28	BP_BYD RC2503A 51387.HK	BP	BYD COMPANY	250.00	246.00
	JP_CCB RC2608D 59924.HK	JP	CCB	5.80	5.70
	JP_BYD RC2507L 60999.HK	JP	BYD COMPANY	250.00	246.00
	UB_TENCTRC25072 61963.HK	UB	TENCENT	398.60	395.60
	BI_HSI RP2604Q 61897.HK	BI	HSI	19,200.00	19,300.00
	BI_HSI RP2604R 61900.HK	BI	HSI	19,500.00	19,600.00
	MS_HSI RP2710C 61903.HK	MS	HSI	19,500.00	19,600.00
	MS_HSI RP2711M 61904.HK	MS	HSI	19,300.00	19,400.00
	MS_HSI RP2712V 61905.HK	MS	HSI	19,132.00	19,232.00
	HS_HSI RP27041 61913.HK	HS	HSI	19,430.00	19,530.00
	HS_HSI RP27042 61917.HK	HS	HSI	19,280.00	19,380.00
	HS_HSI RP27043 61918.HK	HS	HSI	19,132.00	19,232.00
	CI_HSI RP2506C 61920.HK	CI	HSI	19,200.00	19,300.00
	BP_HSI RP2804V 61940.HK	BP	HSI	19,250.00	19,350.00
	BP_HSI RP2804W 61943.HK	BP	HSI	19,200.00	19,300.00
	BP_HSI RP2804X 61944.HK	BP	HSI	19,160.00	19,260.00
	CT_HSI RP2504V 61946.HK	CT	HSI	19,328.00	19,428.00
	CT_HSI RP2504A 61951.HK	CT	HSI	19,518.00	19,618.00
	CT_HSI RP2504E 61952.HK	CT	HSI	19,132.00	19,232.00
	UB_HSI RP27118 61973.HK	UB	HSI	19,400.00	19,500.00
	UB_HSI RP2712R 61974.HK	UB	HSI	19,132.00	19,232.00
	UB_HSI RP2704A 61975.HK	UB	HSI	19,250.00	19,350.00
	UB_TENCTRP2810B 61977.HK	UB	TENCENT	402.00	404.80
	UB_HSI RP2711X 61985.HK	UB	HSI	19,550.00	19,650.00
	JP_HSI RP2712S 61990.HK	JP	HSI	19,250.00	19,350.00
	JP_HSI RP2704L 61997.HK	JP	HSI	19,132.00	19,232.00
	JP_HSI RP2704U 62000.HK	JP	HSI	19,400.00	19,500.00
	JP_HSI RP2704W 62008.HK	JP	HSI	19,550.00	19,650.00
	JP_MTUANRP2712G 62013.HK	JP	MEITUAN-W	170.00	172.50
	SG_HSI RP2702A 62022.HK	SG	HSI	19,400.00	19,500.00
	SG_HSI RP2704S 62023.HK	SG	HSI	19,500.00	19,600.00
	SG_HSI RP2702G 62027.HK	SG	HSI	19,132.00	19,232.00
	SG_HSI RP2704I 62032.HK	SG	HSI	19,278.00	19,378.00
2024-11-27	UB_BYD RC2507H 51605.HK	UB	BYD COMPANY	253.00	249.00
	MS_BYD RC2507D 51739.HK	MS	BYD COMPANY	252.00	248.20
	MS_XIAMIRC2507B 60673.HK	MS	XIAOMI-W	26.80	26.40
	MS_TENCTRC2507B 60678.HK	MS	TENCENT	392.00	389.20
	JP_TENCTRC25078 61310.HK	JP	TENCENT	392.00	389.00
	HU_HSI RC2710J 61676.HK	HU	HSI	19,400.00	19,300.00
	HU_HSI RC2710K 61677.HK	HU	HSI	19,200.00	19,100.00
	HS_HSI RC27094 61685.HK	HS	HSI	19,601.00	19,501.00
	HS_HSI RC27091 61687.HK	HS	HSI	19,350.00	19,250.00
	HS_HSI RC27092 61689.HK	HS	HSI	19,480.00	19,380.00
	HS_HSI RC27097 61697.HK	HS	HSI	19,200.00	19,100.00
	BI_HSI RC27099 61713.HK	BI	HSI	19,343.00	19,243.00
	MS_HSI RC2712E 61723.HK	MS	HSI	19,340.00	19,240.00
	CT_HSI RC2710B 61726.HK	CT	HSI	19,500.00	19,400.00
	CT_TENCTRC2506E 61728.HK	CT	TENCENT	399.00	396.20
	CT_HSI RC27093 61731.HK	CT	HSI	19,300.00	19,200.00
	CT_HSI RC25096 61740.HK	CT	HSI	19,200.00	19,100.00
	CI_HSI RC2809K 61759.HK	CI	HSI	19,200.00	19,100.00
	SG_HSI RC2707Y 61761.HK	SG	HSI	19,601.00	19,501.00
	SG_HSI RC2709W 61764.HK	SG	HSI	19,500.00	19,400.00
	SG_HSI RC2709X 61766.HK	SG	HSI	19,348.00	19,248.00
	SG_HSI RC2709U 61777.HK	SG	HSI	19,248.00	19,148.00
	SG_HSI RC27092 61778.HK	SG	HSI	19,148.00	19,048.00
	UB_HSI RC2710P 61793.HK	UB	HSI	19,200.00	19,100.00
	UB_TENCTRC25071 61805.HK	UB	TENCENT	405.60	402.60
	UB_HSI RC2710Q 61807.HK	UB	HSI	19,068.00	18,968.00
	UB_HSI RC2711J 61811.HK	UB	HSI	19,500.00	19,400.00
	UB_MTUANRC2508K 61819.HK	UB	MEITUAN-W	168.00	165.50
	UB_HSI RC27094 61823.HK	UB	HSI	19,601.00	19,501.00
	UB_HSI RC2710R 61825.HK	UB	HSI	19,478.00	19,378.00
	UB_HSI RC2707C 61831.HK	UB	HSI	19,350.00	19,250.00
	BP_TENCTRC2505O 61833.HK	BP	TENCENT	400.00	397.20
	BP_HSI RC2809X 61839.HK	BP	HSI	19,200.00	19,100.00
	BP_HSI RC2809Y 61840.HK	BP	HSI	19,300.00	19,200.00
	BP_HSI RC28091 61841.HK	BP	HSI	19,340.00	19,240.00
	BP_HSI RC28092 61853.HK	BP	HSI	19,220.00	19,120.00
	JP_HSI RC27094 61863.HK	JP	HSI	19,601.00	19,501.00
	JP_HSI RC27095 61864.HK	JP	HSI	19,500.00	19,400.00
	JP_HSI RC2711L 61865.HK	JP	HSI	19,350.00	19,250.00
	JP_HSI RC27096 61868.HK	JP	HSI	19,200.00	19,100.00
	JP_TENCTRC2507F 61873.HK	JP	TENCENT	402.00	399.00
	MS_HSI RP2712S 61472.HK	MS	HSI	19,650.00	19,750.00
	UB_HSI RP2712A 61482.HK	UB	HSI	19,642.00	19,742.00
	HS_HSI RP2712C 61523.HK	HS	HSI	19,642.00	19,742.00
	BP_HSI RP2804J 61541.HK	BP	HSI	19,650.00	19,750.00
	SG_HSI RP2702P 61555.HK	SG	HSI	19,648.00	19,748.00
	JP_HSI RP2711C 61570.HK	JP	HSI	19,642.00	19,742.00
	JP_HSI RP27102 61613.HK	JP	HSI	19,602.00	19,702.00
	SG_HSI RP2704P 61628.HK	SG	HSI	19,602.00	19,702.00
	BP_HSI RP2804M 61636.HK	BP	HSI	19,610.00	19,710.00
	MS_HSI RP2712T 61643.HK	MS	HSI	19,602.00	19,702.00
	HS_HSI RP2710C 61648.HK	HS	HSI	19,602.00	19,702.00
	UB_HSI RP2712G 61666.HK	UB	HSI	19,602.00	19,702.00
	HU_HSI RP2711R 61680.HK	HU	HSI	19,250.00	19,350.00
	HU_HSI RP2711S 61682.HK	HU	HSI	19,500.00	19,600.00
	GJ_HSI RP2704E 61709.HK	GJ	HSI	19,500.00	19,600.00
	GJ_HSI RP2704F 61711.HK	GJ	HSI	19,250.00	19,350.00
	BI_HSI RP2604J 61716.HK	BI	HSI	19,600.00	19,700.00
	BI_HSI RP2604L 61717.HK	BI	HSI	19,400.00	19,500.00
	MS_HSI RP2711L 61724.HK	MS	HSI	19,450.00	19,550.00
	MS_HSI RP2712U 61725.HK	MS	HSI	19,230.00	19,330.00
	CT_HSI RP26046 61736.HK	CT	HSI	19,618.00	19,718.00
	CT_HSI RP26047 61738.HK	CT	HSI	19,428.00	19,528.00
	CT_HSI RP2504U 61739.HK	CT	HSI	19,230.00	19,330.00
	HS_HSI RP2710I 61747.HK	HS	HSI	19,230.00	19,330.00
	HS_HSI RP2710J 61749.HK	HS	HSI	19,380.00	19,480.00
	HS_HSI RP2710K 61757.HK	HS	HSI	19,500.00	19,600.00
	CI_HSI RP25057 61758.HK	CI	HSI	19,300.00	19,400.00
	SG_HSI RP2704J 61770.HK	SG	HSI	19,448.00	19,548.00
	SG_HSI RP2704R 61771.HK	SG	HSI	19,548.00	19,648.00
	SG_MTUANRP2712Q 61775.HK	SG	MEITUAN-W	175.00	177.50
	SG_HSI RP27026 61781.HK	SG	HSI	19,230.00	19,330.00
	SG_HSI RP27027 61782.HK	SG	HSI	19,348.00	19,448.00
	UB_HSI RP27039 61794.HK	UB	HSI	19,500.00	19,600.00
	UB_MTUANRP2810A 61803.HK	UB	MEITUAN-W	173.00	175.50
	UB_ALIBARP2810A 61804.HK	UB	BABA-W	84.00	85.50
	UB_HSI RP2712J 61813.HK	UB	HSI	19,230.00	19,330.00
	UB_HSI RP2703B 61815.HK	UB	HSI	19,350.00	19,450.00
	UB_HSI RP27117 61816.HK	UB	HSI	19,500.00	19,600.00
	BP_HSI RP2804O 61846.HK	BP	HSI	19,400.00	19,500.00
	BP_HSI RP2804P 61847.HK	BP	HSI	19,500.00	19,600.00
	BP_HSI RP2804Q 61848.HK	BP	HSI	19,600.00	19,700.00
	BP_HSI RP2804R 61849.HK	BP	HSI	19,350.00	19,450.00
	BP_HSI RP2804S 61856.HK	BP	HSI	19,300.00	19,400.00
	BP_HSI RP2804T 61857.HK	BP	HSI	19,230.00	19,330.00
	BP_HSI RP2804U 61861.HK	BP	HSI	19,500.00	19,600.00
	JP_HSI RP2711S 61869.HK	JP	HSI	19,500.00	19,600.00
	JP_HSI RP2711Z 61870.HK	JP	HSI	19,650.00	19,750.00
	JP_HSI RP2704I 61877.HK	JP	HSI	19,350.00	19,450.00
	JP_HSI RP2710Y 61880.HK	JP	HSI	19,230.00	19,330.00
	JP_MTUANRP2712F 61882.HK	JP	MEITUAN-W	176.00	178.50
	JP_ALIBARP2712B 61887.HK	JP	BABA-W	85.00	86.50
2024-11-26	BP_HSI RC27066 51062.HK	BP	HSI	19,100.00	19,000.00
	CI_HSI RC2805F 51096.HK	CI	HSI	19,100.00	19,000.00
	CT_HSI RC2609C 51119.HK	CT	HSI	19,100.00	19,000.00
	UB_HSI RC2708B 51211.HK	UB	HSI	19,100.00	19,000.00
	JP_HSI RC27093 51253.HK	JP	HSI	19,100.00	19,000.00
	HU_HSI RC2708U 51307.HK	HU	HSI	19,100.00	19,000.00
	SG_BYD RC2507E 51920.HK	SG	BYD COMPANY	255.00	251.00
	HS_BYD RC2507I 52048.HK	HS	BYD COMPANY	255.00	251.00
	JP_BYD RC2507H 52122.HK	JP	BYD COMPANY	255.00	251.00
	CT_HSI RC2707K 56438.HK	CT	HSI	19,100.00	19,000.00
	GJ_HSI RC27092 56810.HK	GJ	HSI	19,100.00	19,000.00
	JP_XIAMIRC2511B 59468.HK	JP	XIAOMI-W	27.00	26.60
	SG_XIAMIRC2507D 60098.HK	SG	XIAOMI-W	27.20	26.80
	UB_XIAMIRC2511A 60299.HK	UB	XIAOMI-W	27.20	26.80
	SG_HSI RC2710A 60551.HK	SG	HSI	19,068.00	18,968.00
	UB_HSI RC2710D 61037.HK	UB	HSI	19,088.00	18,988.00
	HS_HSI RC2709U 61220.HK	HS	HSI	19,100.00	19,000.00
	GJ_HSI RC2710T 61292.HK	GJ	HSI	19,080.00	18,980.00
	BI_HSI RC27098 61323.HK	BI	HSI	19,100.00	19,000.00
	HS_HSI RC2709K 61337.HK	HS	HSI	19,080.00	18,980.00
	CT_HSI RC25095 61601.HK	CT	HSI	19,608.00	19,508.00
	CI_HSI RC2809J 61603.HK	CI	HSI	19,600.00	19,500.00
	HS_HSI RC2711W 61606.HK	HS	HSI	19,680.00	19,580.00
	JP_HSI RC27099 61607.HK	JP	HSI	19,700.00	19,600.00
	JP_HSI RC2711E 61616.HK	JP	HSI	19,430.00	19,330.00
	JP_HSI RC2711G 61617.HK	JP	HSI	19,290.00	19,190.00
	JP_HSI RC2711J 61618.HK	JP	HSI	19,580.00	19,480.00
	SG_HSI RC2708V 61624.HK	SG	HSI	19,678.00	19,578.00
	SG_HSI RC27106 61626.HK	SG	HSI	19,548.00	19,448.00
	SG_HSI RC2707T 61627.HK	SG	HSI	19,388.00	19,288.00
	BP_HSI RC2809V 61632.HK	BP	HSI	19,680.00	19,580.00
	BP_HSI RC2809W 61633.HK	BP	HSI	19,600.00	19,500.00
	MS_HSI RC2709N 61637.HK	MS	HSI	19,630.00	19,530.00
	MS_HSI RC2711J 61642.HK	MS	HSI	19,580.00	19,480.00
	HS_HSI RC2711X 61650.HK	HS	HSI	19,550.00	19,450.00
	HS_HSI RC2711Y 61651.HK	HS	HSI	19,368.00	19,268.00
	HS_MTUANRC2509I 61654.HK	HS	MEITUAN-W	168.00	165.50
	HS_TENCTRC2507S 61656.HK	HS	TENCENT	404.00	401.00
	UB_HSI RC2709V 61657.HK	UB	HSI	19,704.00	19,604.00
	UB_HSI RC2709Z 61660.HK	UB	HSI	19,600.00	19,500.00
	UB_HSI RC2710M 61661.HK	UB	HSI	19,318.00	19,218.00
	UB_HSI RC2710O 61662.HK	UB	HSI	19,168.00	19,068.00
	UB_HSI RC2710U 61673.HK	UB	HSI	19,468.00	19,368.00
2024-11-25	BP_ALIBARC2506C 50248.HK	BP	BABA-W	80.00	78.50
	BP_TENCTRC2502I 50787.HK	BP	TENCENT	395.00	392.20
	HS_TENCTRC2506N 50972.HK	HS	TENCENT	395.00	392.20
	UB_TENCTRC2507F 50985.HK	UB	TENCENT	394.00	391.20
	JP_TENCTRC2503E 51263.HK	JP	TENCENT	395.00	392.00
	BP_HSI RC2706H 51369.HK	BP	HSI	19,120.00	19,020.00
	SG_HSI RC2709P 51418.HK	SG	HSI	19,108.00	19,008.00
	UB_MTUANRC2509D 51991.HK	UB	MEITUAN-W	160.00	157.50
	JP_MTUANRC2509E 52066.HK	JP	MEITUAN-W	165.00	162.50
	MS_MTUANRC2508B 52201.HK	MS	MEITUAN-W	160.00	157.20
	BP_MTUANRC2506A 52291.HK	BP	MEITUAN-W	165.00	162.00
	BP_MTUANRC2506B 52293.HK	BP	MEITUAN-W	160.00	157.00
	SG_MTUANRC2508E 52430.HK	SG	MEITUAN-W	162.00	159.50
	HS_MTUANRC2509C 52462.HK	HS	MEITUAN-W	160.00	157.50
	JP_MTUANRC2508C 52651.HK	JP	MEITUAN-W	160.00	157.50
	SG_TENCTRC2507H 56014.HK	SG	TENCENT	395.00	392.20
	SG_SMIC RC2509C 56054.HK	SG	SMIC	24.50	23.90
	HS_MTUANRC2508B 56853.HK	HS	MEITUAN-W	165.00	162.50
	HS_SENTMRC2510B 58140.HK	HS	SENSETIME-W	1.40	1.34
	JP_MTUANRC2510J 60986.HK	JP	MEITUAN-W	162.00	159.50
	JP_TENCTRC25075 61002.HK	JP	TENCENT	398.00	395.00
	UB_TENCTRC2507V 61032.HK	UB	TENCENT	398.00	395.20
	HS_HSI RC27098 61082.HK	HS	HSI	19,120.00	19,020.00
	JP_HSI RC2711N 61318.HK	JP	HSI	19,120.00	19,020.00
	HS_TENCTRC2507R 61445.HK	HS	TENCENT	398.00	395.00
	GJ_HSI RC2710V 61467.HK	GJ	HSI	19,700.00	19,600.00
	MS_HSI RC2711I 61473.HK	MS	HSI	19,705.00	19,605.00
	UB_ALIBARC2507C 61481.HK	UB	BABA-W	84.00	82.50
	UB_TENCTRC2507Y 61488.HK	UB	TENCENT	408.60	405.80
	UB_MTUANRC2508J 61489.HK	UB	MEITUAN-W	172.30	169.80
	UB_HSI RC2709S 61490.HK	UB	HSI	19,705.00	19,605.00
	UB_HSI RC27109 61491.HK	UB	HSI	19,568.00	19,468.00
	UB_HSI RC2710J 61494.HK	UB	HSI	19,450.00	19,350.00
	UB_HSI RC2710K 61502.HK	UB	HSI	19,288.00	19,188.00
	CT_HSI RC2709Z 61517.HK	CT	HSI	19,705.00	19,605.00
	HS_HSI RC2711H 61531.HK	HS	HSI	19,438.00	19,338.00
	HS_HSI RC2711O 61532.HK	HS	HSI	19,318.00	19,218.00
	HS_HSI RC2711U 61536.HK	HS	HSI	19,705.00	19,605.00
	HS_HSI RC2711V 61539.HK	HS	HSI	19,580.00	19,480.00
	BP_HSI RC2809T 61542.HK	BP	HSI	19,700.00	19,600.00
	BP_HSI RC2809U 61543.HK	BP	HSI	19,500.00	19,400.00
	SG_HSI RC27098 61547.HK	SG	HSI	19,568.00	19,468.00
	SG_HSI RC27099 61549.HK	SG	HSI	19,448.00	19,348.00
	SG_HSI RC2709T 61558.HK	SG	HSI	19,705.00	19,605.00
	SG_MTUANRC2509O 61567.HK	SG	MEITUAN-W	168.00	165.50
	CI_HSI RC2809I 61569.HK	CI	HSI	19,700.00	19,600.00
	JP_HSI RC27118 61571.HK	JP	HSI	19,450.00	19,350.00
	JP_HSI RC2711A 61573.HK	JP	HSI	19,600.00	19,500.00
	JP_HSI RC2711D 61578.HK	JP	HSI	19,320.00	19,220.00
	JP_HSI RC27098 61583.HK	JP	HSI	19,705.00	19,605.00
	JP_ALIBARC2508W 61585.HK	JP	BABA-W	84.00	82.50
	JP_TENCTRC25079 61588.HK	JP	TENCENT	408.80	405.80
	JP_MTUANRC2509Q 61592.HK	JP	MEITUAN-W	172.00	169.50
	JP_ALIBARC2507R 69551.HK	JP	BABA-W	80.00	78.50
	HS_ALIBARC2507H 69559.HK	HS	BABA-W	80.00	78.50
	UB_ALIBARC25072 69600.HK	UB	BABA-W	80.00	78.50
2024-11-22	SG_BAIDURC2503D 50179.HK	SG	BIDU-SW	78.00	76.00
	UB_ALIBARC25074 50200.HK	UB	BABA-W	82.00	80.50
	JP_ALIBARC2507V 50230.HK	JP	BABA-W	81.00	79.50
	MS_ALIBARC2507C 50312.HK	MS	BABA-W	82.00	80.60
	HS_ALIBARC2507J 50321.HK	HS	BABA-W	82.00	80.50
	JP_BAIDURC2502B 50329.HK	JP	BIDU-SW	80.00	78.00
	JP_ALIBARC2508F 50340.HK	JP	BABA-W	83.00	81.50
	CT_ALIBARC2508A 50359.HK	CT	BABA-W	80.35	78.85
	SG_ALIBARC2507E 50422.HK	SG	BABA-W	82.50	81.00
	BP_BAIDURC2502E 50808.HK	BP	BIDU-SW	80.00	78.00
	BP_HSI RC27063 51060.HK	BP	HSI	19,300.00	19,200.00
	BP_HSI RC27064 51061.HK	BP	HSI	19,200.00	19,100.00
	HU_HSI RC2708N 51070.HK	HU	HSI	19,200.00	19,100.00
	HS_HSI RC2709N 51086.HK	HS	HSI	19,150.00	19,050.00
	MS_HSI RC2706D 51106.HK	MS	HSI	19,180.00	19,080.00
	CT_HSI RC2609D 51120.HK	CT	HSI	19,200.00	19,100.00
	SG_HSI RC2707M 51161.HK	SG	HSI	19,268.00	19,168.00
	SG_HSI RC2708L 51163.HK	SG	HSI	19,148.00	19,048.00
	BI_HSI RC2709I 51180.HK	BI	HSI	19,200.00	19,100.00
	UB_HSI RC2709N 51242.HK	UB	HSI	19,250.00	19,150.00
	JP_HSI RC27094 51254.HK	JP	HSI	19,250.00	19,150.00
	JP_ALIBARC2509D 51266.HK	JP	BABA-W	82.00	80.50
	CI_HSI RC2805J 51294.HK	CI	HSI	19,300.00	19,200.00
	GJ_HSI RC2709M 51366.HK	GJ	HSI	19,280.00	19,180.00
	BP_PINANRC2706D 51390.HK	BP	PING AN	45.00	44.40
	SG_HSI RC2709S 51445.HK	SG	HSI	19,208.00	19,108.00
	JP_HSI RC27096 51499.HK	JP	HSI	19,300.00	19,200.00
	BP_HSI RC2709F 51556.HK	BP	HSI	19,150.00	19,050.00
	BP_HSI RC2709G 51557.HK	BP	HSI	19,250.00	19,150.00
	UB_CMB RC2707A 51614.HK	UB	CM BANK	35.00	34.60
	UB_HSI RC2708F 51641.HK	UB	HSI	19,300.00	19,200.00
	UB_HSI RC27071 51642.HK	UB	HSI	19,150.00	19,050.00
	HS_HSI RC2709Q 51656.HK	HS	HSI	19,300.00	19,200.00
	HU_HSI RC27082 51697.HK	HU	HSI	19,300.00	19,200.00
	HS_HKEX RC2703A 51759.HK	HS	HKEX	290.00	288.00
	SG_HKEX RC2704C 51913.HK	SG	HKEX	288.00	286.00
	UB_MTUANRC2509C 51962.HK	UB	MEITUAN-W	165.30	162.80
	UB_HSI RC2709Y 52021.HK	UB	HSI	19,200.00	19,100.00
	UB_HKEX RC2609F 52032.HK	UB	HKEX	290.00	288.00
	UB_PINANRC2710C 52036.HK	UB	PING AN	45.00	44.40
	HS_PINANRC2511F 52044.HK	HS	PING AN	45.00	44.40
	JP_HKEX RC2704E 52114.HK	JP	HKEX	295.00	293.00
	JP_PINANRC2510F 52120.HK	JP	PING AN	45.00	44.40
	BP_BYD RC2502D 52286.HK	BP	BYD COMPANY	260.00	256.00
	BP_PINANRC2706G 52288.HK	BP	PING AN	45.00	44.40
	SG_CMB RC2708B 52418.HK	SG	CM BANK	35.50	35.10
	UB_BYD RC2507J 52540.HK	UB	BYD COMPANY	260.00	256.00
	SG_ALIBARC2607A 54009.HK	SG	BABA-W	80.80	79.30
	SG_BAIDURC2603B 55008.HK	SG	BIDU-SW	75.80	73.80
	SG_HSI RC2710X 55046.HK	SG	HSI	19,308.00	19,208.00
	JP_HSI RC2710M 55116.HK	JP	HSI	19,200.00	19,100.00
	HS_HSI RC27077 55428.HK	HS	HSI	19,200.00	19,100.00
	GJ_HSI RC2709X 56376.HK	GJ	HSI	19,200.00	19,100.00
	MS_HSI RC2708F 56383.HK	MS	HSI	19,280.00	19,180.00
	JP_HKEX RC2710N 56544.HK	JP	HKEX	290.00	287.50
	JP_HSI RC27112 56560.HK	JP	HSI	19,280.00	19,180.00
	UB_HSCEIRC2710B 56586.HK	UB	HSCEI	6,888.00	6,788.00
	BP_HKEX RC2709C 56683.HK	BP	HKEX	290.00	288.00
	JP_HKEX RC2710P 56709.HK	JP	HKEX	285.00	282.50
	UB_HKEX RC2710L 56779.HK	UB	HKEX	285.00	283.00
	JP_HSI RC27101 56926.HK	JP	HSI	19,270.00	19,170.00
	UB_HKEX RC2710M 56955.HK	UB	HKEX	295.00	293.00
	BP_SMIC RC2509C 57038.HK	BP	SMIC	25.00	24.40
	JP_WUXI RC2512A 57379.HK	JP	WUXI BIO	14.50	13.00
	JP_CMB RC2708A 57740.HK	JP	CM BANK	35.50	35.10
	CT_MTUANRC2509C 58057.HK	CT	MEITUAN-W	166.00	163.50
	UB_SMIC RC2510A 58999.HK	UB	SMIC	24.80	24.20
	UB_KUASORC2505A 59001.HK	UB	KUAISHOU-W	45.00	42.50
	UB_CP&CCRC2509A 59179.HK	UB	SINOPEC CORP	4.10	3.97
	UB_ANTASRC2509B 59189.HK	UB	ANTA SPORTS	78.00	76.00
	JP_ANTASRC2510D 59710.HK	JP	ANTA SPORTS	78.50	76.50
	JP_BAIDURC2504A 60076.HK	JP	BIDU-SW	76.90	74.90
	HS_HSI RC2711A 60397.HK	HS	HSI	19,250.00	19,150.00
	CI_HSI RC2809B 60414.HK	CI	HSI	19,200.00	19,100.00
	GJ_HSI RC2710L 60439.HK	GJ	HSI	19,300.00	19,200.00
	HS_HKEX RC2709C 60506.HK	HS	HKEX	295.00	293.00
	UB_HSI RC2710V 60529.HK	UB	HSI	19,238.00	19,138.00
	SG_HSI RC27109 60547.HK	SG	HSI	19,248.00	19,148.00
	JP_HSI RC2711P 60611.HK	JP	HSI	19,150.00	19,050.00
	BI_HSI RC2709X 60651.HK	BI	HSI	19,450.00	19,350.00
	GJ_HSI RC2710N 60682.HK	GJ	HSI	19,150.00	19,050.00
	SG_HSI RC27091 60714.HK	SG	HSI	19,368.00	19,268.00
	SG_PINANRC2710H 60717.HK	SG	PING AN	45.20	44.60
	CT_HSI RC25092 60745.HK	CT	HSI	19,300.00	19,200.00
	CT_TENCTRC2506D 60751.HK	CT	TENCENT	401.20	398.40
	JP_TENCTRC25062 60764.HK	JP	TENCENT	400.00	397.00
	JP_HSI RC27117 60770.HK	JP	HSI	19,410.00	19,310.00
	JP_HSI RC27119 60771.HK	JP	HSI	19,240.00	19,140.00
	HS_HSI RC2709X 60783.HK	HS	HSI	19,420.00	19,320.00
	HS_TENCTRC2507P 60799.HK	HS	TENCENT	400.00	397.00
	UB_HSI RC27103 60842.HK	UB	HSI	19,428.00	19,328.00
	UB_HSI RC27106 60843.HK	UB	HSI	19,228.00	19,128.00
	HU_HSI RC2710H 60855.HK	HU	HSI	19,500.00	19,400.00
	HS_HSI RC2711M 60864.HK	HS	HSI	19,330.00	19,230.00
	HS_HSI RC2711P 60865.HK	HS	HSI	19,180.00	19,080.00
	HS_HSI RC27111 60869.HK	HS	HSI	19,450.00	19,350.00
	CI_HSI RC2809F 60877.HK	CI	HSI	19,435.00	19,335.00
	GJ_HSI RC2710P 60889.HK	GJ	HSI	19,250.00	19,150.00
	MS_HSI RC2711E 60892.HK	MS	HSI	19,400.00	19,300.00
	MS_HSI RC2711F 60896.HK	MS	HSI	19,200.00	19,100.00
	CT_HSI RC2507J 60906.HK	CT	HSI	19,500.00	19,400.00
	SG_HSI RC2708U 60917.HK	SG	HSI	19,288.00	19,188.00
	SG_HSI RC2707G 60918.HK	SG	HSI	19,178.00	19,078.00
	SG_HSI RC27101 60937.HK	SG	HSI	19,468.00	19,368.00
	BP_HSI RC2809I 60957.HK	BP	HSI	19,500.00	19,400.00
	BP_HSI RC2809K 60959.HK	BP	HSI	19,430.00	19,330.00
	JP_HSI RC2709B 60985.HK	JP	HSI	19,500.00	19,400.00
	JP_HSI RC2709G 61006.HK	JP	HSI	19,360.00	19,260.00
	JP_HSI RC2711F 61007.HK	JP	HSI	19,160.00	19,060.00
	JP_HSI RC2711K 61015.HK	JP	HSI	19,220.00	19,120.00
	UB_HSI RC27118 61023.HK	UB	HSI	19,400.00	19,300.00
	UB_HSI RC2710B 61033.HK	UB	HSI	19,268.00	19,168.00
	UB_HSI RC2707G 61055.HK	UB	HSI	19,500.00	19,400.00
	HS_HSI RC2709R 61083.HK	HS	HSI	19,220.00	19,120.00
	HS_HSI RC27092 61084.HK	HS	HSI	19,350.00	19,250.00
	HS_HSI RC27093 61086.HK	HS	HSI	19,486.00	19,386.00
	GJ_HSI RC2710R 61088.HK	GJ	HSI	19,400.00	19,300.00
	MS_HSI RC2711H 61099.HK	MS	HSI	19,300.00	19,200.00
	CT_HSI RC25094 61104.HK	CT	HSI	19,400.00	19,300.00
	BP_HSI RC2809L 61105.HK	BP	HSI	19,400.00	19,300.00
	BP_HSI RC2809M 61110.HK	BP	HSI	19,480.00	19,380.00
	BP_HSI RC2809A 61112.HK	BP	HSI	19,420.00	19,320.00
	SG_HSI RC2707R 61120.HK	SG	HSI	19,228.00	19,128.00
	SG_HSI RC2707S 61124.HK	SG	HSI	19,328.00	19,228.00
	SG_HSI RC2707U 61133.HK	SG	HSI	19,428.00	19,328.00
	UB_MTUANRC2508I 61137.HK	UB	MEITUAN-W	167.60	165.10
	UB_HSI RC27091 61138.HK	UB	HSI	19,486.00	19,386.00
	UB_HSI RC27095 61141.HK	UB	HSI	19,350.00	19,250.00
	UB_HSI RC27104 61156.HK	UB	HSI	19,188.00	19,088.00
	JP_HSI RC27095 61165.HK	JP	HSI	19,486.00	19,386.00
	JP_HSI RC2711Q 61166.HK	JP	HSI	19,350.00	19,250.00
	JP_MTUANRC2509O 61174.HK	JP	MEITUAN-W	167.10	164.60
	JP_HSI RC2711U 61186.HK	JP	HSI	19,180.00	19,080.00
	BI_HSI RC2709Q 61194.HK	BI	HSI	19,500.00	19,400.00
	HU_HSI RC2710I 61208.HK	HU	HSI	19,400.00	19,300.00
	HS_HSI RC27097 61218.HK	HS	HSI	19,400.00	19,300.00
	HS_HSI RC2709T 61219.HK	HS	HSI	19,520.00	19,420.00
	HS_HSI RC2709W 61222.HK	HS	HSI	19,280.00	19,180.00
	SG_HSI RC2707N 61237.HK	SG	HSI	19,528.00	19,428.00
	SG_HSI RC2708O 61238.HK	SG	HSI	19,400.00	19,300.00
	SG_HSI RC2708Q 61241.HK	SG	HSI	19,200.00	19,100.00
	BP_HSI RC2809N 61247.HK	BP	HSI	19,450.00	19,350.00
	BP_HSI RC2809O 61248.HK	BP	HSI	19,550.00	19,450.00
	BP_ALIBARC2506I 61251.HK	BP	BABA-W	82.00	80.50
	UB_HSI RC2709O 61273.HK	UB	HSI	19,500.00	19,400.00
	UB_HSI RC27078 61274.HK	UB	HSI	19,378.00	19,278.00
	UB_TENCTRC2507W 61280.HK	UB	TENCENT	404.40	401.40
	UB_HSI RC27079 61282.HK	UB	HSI	19,258.00	19,158.00
	UB_HSI RC2710F 61290.HK	UB	HSI	19,138.00	19,038.00
	GJ_HSI RC2710S 61291.HK	GJ	HSI	19,550.00	19,450.00
	JP_HSI RC27111 61302.HK	JP	HSI	19,550.00	19,450.00
	JP_TENCTRC25077 61304.HK	JP	TENCENT	404.40	401.40
	JP_HSI RC2711I 61313.HK	JP	HSI	19,400.00	19,300.00
	JP_HSI RC2711T 61320.HK	JP	HSI	19,260.00	19,160.00
	BI_HSI RC27091 61322.HK	BI	HSI	19,300.00	19,200.00
	MS_HSI RC2712C 61326.HK	MS	HSI	19,480.00	19,380.00
	MS_HSI RC2712D 61328.HK	MS	HSI	19,663.00	19,563.00
	GJ_HSI RC2710U 61332.HK	GJ	HSI	19,350.00	19,250.00
	CT_HSI RC2710A 61335.HK	CT	HSI	19,578.00	19,478.00
	HS_HSI RC27091 61347.HK	HS	HSI	19,380.00	19,280.00
	HS_HSI RC27095 61349.HK	HS	HSI	19,268.00	19,168.00
	HS_HSI RC27099 61354.HK	HS	HSI	19,663.00	19,563.00
	HS_HSI RC2709Y 61357.HK	HS	HSI	19,500.00	19,400.00
	SG_HSI RC27095 61366.HK	SG	HSI	19,500.00	19,400.00
	SG_HSI RC27096 61367.HK	SG	HSI	19,348.00	19,248.00
	SG_HSI RC2708S 61380.HK	SG	HSI	19,628.00	19,528.00
	BP_HSI RC2809Q 61397.HK	BP	HSI	19,660.00	19,560.00
	BP_HSI RC2809R 61405.HK	BP	HSI	19,600.00	19,500.00
	BP_HSI RC2809S 61406.HK	BP	HSI	19,640.00	19,540.00
	UB_TENCTRC2507X 61407.HK	UB	TENCENT	401.00	398.20
	UB_ALIBARC2507K 61413.HK	UB	BABA-W	86.00	84.50
	UB_HSI RC2709P 61427.HK	UB	HSI	19,663.00	19,563.00
	UB_HSI RC2710I 61430.HK	UB	HSI	19,538.00	19,438.00
	UB_HSI RC27101 61433.HK	UB	HSI	19,388.00	19,288.00
	UB_HSI RC27105 61434.HK	UB	HSI	19,218.00	19,118.00
	JP_ALIBARC2509H 61450.HK	JP	BABA-W	85.00	83.50
	JP_HSI RC2711V 61455.HK	JP	HSI	19,380.00	19,280.00
	JP_HSI RC27097 61456.HK	JP	HSI	19,663.00	19,563.00
	JP_HSI RC2711W 61458.HK	JP	HSI	19,520.00	19,420.00
	JP_HSI RC27114 61462.HK	JP	HSI	19,230.00	19,130.00
	HS_BAIDURC2411C 62893.HK	HS	BIDU-SW	78.00	76.00
	CT_BAIDURC2507B 63301.HK	CT	BIDU-SW	76.00	74.00
	JP_BAIDURC2502A 69372.HK	JP	BIDU-SW	75.90	73.90
	UB_ALIBARC25071 69534.HK	UB	BABA-W	81.00	79.50
	SG_ALIBARC2507D 69753.HK	SG	BABA-W	80.20	78.70
	UB_BAIDURC2502B 69775.HK	UB	BIDU-SW	79.00	77.00
	UB_XIAMIRP2712F 61028.HK	UB	XIAOMI-W	29.80	30.20
	HS_HSI RP2712P 61329.HK	HS	HSI	19,577.00	19,677.00
	HS_HSI RP27124 61330.HK	HS	HSI	19,700.00	19,800.00
	CT_HSI RP26044 61334.HK	CT	HSI	19,616.00	19,716.00
	SG_HSI RP27046 61360.HK	SG	HSI	19,578.00	19,678.00
	SG_HSI RP2704G 61361.HK	SG	HSI	19,678.00	19,778.00
	BP_HSI RP2804G 61387.HK	BP	HSI	19,600.00	19,700.00
	BP_HSI RP2804H 61395.HK	BP	HSI	19,700.00	19,800.00
	BP_HSI RP2804I 61401.HK	BP	HSI	19,670.00	19,770.00
	UB_HSI RP2712E 61414.HK	UB	HSI	19,577.00	19,677.00
	UB_HSI RP2710Z 61416.HK	UB	HSI	19,700.00	19,800.00
	JP_HSI RP2711Z 61448.HK	JP	HSI	19,577.00	19,677.00
	JP_HSI RP2710Y 61449.HK	JP	HSI	19,700.00	19,800.00
2024-11-21	SG_KUASORC2508A 59405.HK	SG	KUAISHOU-W	46.80	44.30
	JP_KUASORC2507A 59464.HK	JP	KUAISHOU-W	49.00	46.50
	HS_KUASORC2504B 59488.HK	HS	KUAISHOU-W	48.00	45.50
	UB_KUASORC2504I 60820.HK	UB	KUAISHOU-W	49.00	46.50
	BI_HSI RC2709P 61193.HK	BI	HSI	19,655.00	19,555.00
	CI_HSI RC2809H 61199.HK	CI	HSI	19,655.00	19,555.00
	MS_HSI RC2712B 61205.HK	MS	HSI	19,576.00	19,476.00
	HS_HSI RC27094 61217.HK	HS	HSI	19,655.00	19,555.00
	CT_HSI RC2709W 61229.HK	CT	HSI	19,655.00	19,555.00
	SG_HSI RC2707X 61236.HK	SG	HSI	19,655.00	19,555.00
	BP_HSI RC2809J 61245.HK	BP	HSI	19,650.00	19,550.00
	BP_HSI RC2809P 61249.HK	BP	HSI	19,570.00	19,470.00
	UB_ALIBARC25073 61258.HK	UB	BABA-W	87.00	85.50
	UB_HSI RC2710C 61271.HK	UB	HSI	19,655.00	19,555.00
	JP_HSI RC27116 61303.HK	JP	HSI	19,655.00	19,555.00
	JP_XIAMIRC2511F 61307.HK	JP	XIAOMI-W	28.20	27.80
	CI_HSI RP2505U 61201.HK	CI	HSI	19,700.00	19,800.00
	MS_HSI RP2712Q 61202.HK	MS	HSI	19,427.00	19,527.00
	MS_HSI RP2712R 61203.HK	MS	HSI	19,700.00	19,800.00
	HU_HSI RP2711O 61207.HK	HU	HSI	19,600.00	19,700.00
	HS_HSI RP2711T 61212.HK	HS	HSI	19,427.00	19,527.00
	HS_HSI RP2711V 61214.HK	HS	HSI	19,750.00	19,850.00
	HS_HSI RP2711W 61216.HK	HS	HSI	19,600.00	19,700.00
	CT_HSI RP2504Q 61227.HK	CT	HSI	19,728.00	19,828.00
	CT_HSI RP2712R 61228.HK	CT	HSI	19,427.00	19,527.00
	SG_HSI RP26022 61232.HK	SG	HSI	19,500.00	19,600.00
	SG_HSI RP26023 61233.HK	SG	HSI	19,628.00	19,728.00
	SG_HSI RP2602A 61234.HK	SG	HSI	19,748.00	19,848.00
	BP_HSI RP2804E 61246.HK	BP	HSI	19,660.00	19,760.00
	BP_HSI RP2804F 61250.HK	BP	HSI	19,580.00	19,680.00
	UB_HSI RP2712W 61259.HK	UB	HSI	19,428.00	19,528.00
	UB_HSI RP27112 61262.HK	UB	HSI	19,568.00	19,668.00
	UB_HSI RP2712Z 61263.HK	UB	HSI	19,728.00	19,828.00
	JP_HSI RP2712S 61298.HK	JP	HSI	19,450.00	19,550.00
	JP_HSI RP27105 61301.HK	JP	HSI	19,580.00	19,680.00
	JP_HSI RP27102 61315.HK	JP	HSI	19,730.00	19,830.00
2024-11-20	HS_ALIBARC2507I 50318.HK	HS	BABA-W	84.00	82.50
	UB_ALIBARC25075 50375.HK	UB	BABA-W	84.00	82.50
	JP_ALIBARC2508H 50725.HK	JP	BABA-W	84.00	82.50
	SG_ALIBARC2601A 52426.HK	SG	BABA-W	84.50	83.00
	JP_ALIBARC2508V 61169.HK	JP	BABA-W	87.00	85.50
	JP_MTUANRP2710F 60990.HK	JP	MEITUAN-W	176.00	178.50
	UB_MTUANRP27121 61025.HK	UB	MEITUAN-W	175.00	177.50
	CI_HSI RP2506B 61064.HK	CI	HSI	19,600.00	19,700.00
	HS_HSI RP2704L 61065.HK	HS	HSI	19,500.00	19,600.00
	HS_HSI RP27045 61066.HK	HS	HSI	19,650.00	19,750.00
	MS_HSI RP2711I 61096.HK	MS	HSI	19,500.00	19,600.00
	MS_HSI RP2711J 61097.HK	MS	HSI	19,638.00	19,738.00
	CT_HSI RP2711F 61102.HK	CT	HSI	19,520.00	19,620.00
	BP_HSI RP2804A 61108.HK	BP	HSI	19,450.00	19,550.00
	BP_HSI RP2804B 61111.HK	BP	HSI	19,490.00	19,590.00
	BP_HSI RP2804C 61114.HK	BP	HSI	19,750.00	19,850.00
	BP_HSI RP2804D 61115.HK	BP	HSI	19,430.00	19,530.00
	SG_HSI RP2602O 61117.HK	SG	HSI	19,468.00	19,568.00
	SG_HSI RP2602P 61118.HK	SG	HSI	19,600.00	19,700.00
	SG_HSI RP2602V 61119.HK	SG	HSI	19,700.00	19,800.00
	UB_HSI RP2712R 61147.HK	UB	HSI	19,427.00	19,527.00
	UB_HSI RP2710J 61148.HK	UB	HSI	19,538.00	19,638.00
	UB_HSI RP27111 61149.HK	UB	HSI	19,688.00	19,788.00
	JP_HSI RP2711C 61162.HK	JP	HSI	19,600.00	19,700.00
	JP_HSI RP2711S 61180.HK	JP	HSI	19,427.00	19,527.00
	JP_HSI RP27101 61182.HK	JP	HSI	19,750.00	19,850.00
2024-11-19	SG_ALIBARC2506C 50513.HK	SG	BABA-W	84.80	83.30
	JP_ALIBARC2508G 50592.HK	JP	BABA-W	85.00	83.50
	BP_ALIBARC2503A 50653.HK	BP	BABA-W	85.00	83.50
	CT_ALIBARC2508B 50906.HK	CT	BABA-W	85.00	83.50
	UB_ALIBARC25079 51218.HK	UB	BABA-W	85.00	83.50
	UB_ALIBARC2511A 52521.HK	UB	BABA-W	84.80	83.30
	JP_ALIBARC2607A 52599.HK	JP	BABA-W	84.80	83.30
	HS_HSI RC2711J 60857.HK	HS	HSI	19,823.00	19,723.00
	HS_HSI RC2711K 60859.HK	HS	HSI	19,700.00	19,600.00
	HS_HSI RC2711L 60860.HK	HS	HSI	19,570.00	19,470.00
	CT_HSI RC25093 60902.HK	CT	HSI	19,600.00	19,500.00
	SG_HSI RC27094 60912.HK	SG	HSI	19,748.00	19,648.00
	SG_HSI RC2710Z 60936.HK	SG	HSI	19,588.00	19,488.00
	SG_ALIBARC2507S 60938.HK	SG	BABA-W	86.80	85.30
	BP_HSI RC2809G 60950.HK	BP	HSI	19,600.00	19,500.00
	BP_HSI RC2809H 60952.HK	BP	HSI	19,640.00	19,540.00
	JP_HSI RC27098 60979.HK	JP	HSI	19,650.00	19,550.00
	JP_HSI RC27099 60982.HK	JP	HSI	19,823.00	19,723.00
	UB_ALIBARC2508T 61017.HK	UB	BABA-W	88.00	86.50
	UB_HSI RC27097 61019.HK	UB	HSI	19,823.00	19,723.00
	UB_HSI RC2709T 61020.HK	UB	HSI	19,688.00	19,588.00
	UB_HSI RC2710A 61021.HK	UB	HSI	19,550.00	19,450.00
	UB_TENCTRC2506A 61022.HK	UB	TENCENT	408.20	405.20
	CI_HSI RP25057 60875.HK	CI	HSI	19,500.00	19,600.00
	HU_HSI RP2711M 60880.HK	HU	HSI	19,450.00	19,550.00
	HU_HSI RP2711N 60881.HK	HU	HSI	19,700.00	19,800.00
	GJ_HSI RP2505W 60891.HK	GJ	HSI	19,700.00	19,800.00
	MS_HSI RP2711H 60894.HK	MS	HSI	19,436.00	19,536.00
	CT_HSI RP2712Q 60909.HK	CT	HSI	19,436.00	19,536.00
	CT_HSI RP26043 60911.HK	CT	HSI	19,618.00	19,718.00
	SG_HSI RP2602T 60922.HK	SG	HSI	19,436.00	19,536.00
	SG_HSI RP2602X 60926.HK	SG	HSI	19,548.00	19,648.00
	SG_HSI RP2604Z 60928.HK	SG	HSI	19,648.00	19,748.00
	HS_HSI RP2712C 60939.HK	HS	HSI	19,550.00	19,650.00
	HS_HSI RP2712D 60940.HK	HS	HSI	19,436.00	19,536.00
	HS_HSI RP2712J 60945.HK	HS	HSI	19,700.00	19,800.00
	BP_HSI RP2805R 60953.HK	BP	HSI	19,700.00	19,800.00
	BP_HSI RP2805S 60954.HK	BP	HSI	19,650.00	19,750.00
	BP_HSI RP2805T 60960.HK	BP	HSI	19,500.00	19,600.00
	BP_HSI RP2805U 60964.HK	BP	HSI	19,600.00	19,700.00
	BP_HSI RP2805Y 60973.HK	BP	HSI	19,440.00	19,540.00
	JP_HSI RP2710U 61008.HK	JP	HSI	19,550.00	19,650.00
	JP_HSI RP2710W 61010.HK	JP	HSI	19,700.00	19,800.00
	JP_HSI RP2710X 61014.HK	JP	HSI	19,436.00	19,536.00
	UB_HSI RP2712G 61040.HK	UB	HSI	19,436.00	19,536.00
	UB_HSI RP2712J 61041.HK	UB	HSI	19,550.00	19,650.00
	UB_HSI RP2704W 61043.HK	UB	HSI	19,700.00	19,800.00
2024-11-18	UB_ALIBARC25076 50546.HK	UB	BABA-W	86.00	84.50
	JP_ALIBARC2509A 51046.HK	JP	BABA-W	86.00	84.50
	MS_ALIBARC2507D 51111.HK	MS	BABA-W	86.50	85.10
	SG_HKEX RC2504L 57165.HK	SG	HKEX	299.00	297.00
	HS_ALIBARC2509A 58487.HK	HS	BABA-W	85.50	84.00
	HU_HSI RC2710G 60661.HK	HU	HSI	19,700.00	19,600.00
	CI_HSI RC2809D 60663.HK	CI	HSI	19,700.00	19,600.00
	MS_HSI RC27106 60672.HK	MS	HSI	19,700.00	19,600.00
	GJ_HSI RC2710M 60681.HK	GJ	HSI	19,700.00	19,600.00
	SG_HSI RC2707D 60693.HK	SG	HSI	19,838.00	19,738.00
	SG_HSI RC2710Y 60699.HK	SG	HSI	19,700.00	19,600.00
	SG_HSI RC2709Z 60700.HK	SG	HSI	19,558.00	19,458.00
	BP_HSI RC2809D 60718.HK	BP	HSI	19,700.00	19,600.00
	BP_HSI RC2809E 60720.HK	BP	HSI	19,720.00	19,620.00
	BP_HSI RC2809F 60726.HK	BP	HSI	19,820.00	19,720.00
	CT_HSI RC25091 60734.HK	CT	HSI	19,700.00	19,600.00
	JP_HSI RC27113 60752.HK	JP	HSI	19,700.00	19,600.00
	JP_HSI RC27115 60762.HK	JP	HSI	19,846.00	19,746.00
	JP_HSI RC2711B 60775.HK	JP	HSI	19,560.00	19,460.00
	JP_MTUANRC2509N 60778.HK	JP	MEITUAN-W	170.00	167.50
	JP_HKEX RC2610F 60781.HK	JP	HKEX	298.00	295.50
	HS_HSI RC2709Y 60786.HK	HS	HSI	19,846.00	19,746.00
	HS_HSI RC27091 60787.HK	HS	HSI	19,730.00	19,630.00
	HS_HSI RC27095 60789.HK	HS	HSI	19,520.00	19,420.00
	HS_HSI RC27099 60790.HK	HS	HSI	19,620.00	19,520.00
	UB_TENCTRC2507U 60801.HK	UB	TENCENT	401.80	398.80
	UB_MTUANRC2507R 60803.HK	UB	MEITUAN-W	170.00	167.50
	UB_HSI RC27093 60805.HK	UB	HSI	19,846.00	19,746.00
	UB_HSI RC2710W 60814.HK	UB	HSI	19,700.00	19,600.00
	UB_BYD RC2507T 60823.HK	UB	BYD COMPANY	268.00	264.00
	UB_ALIBARC2508S 60827.HK	UB	BABA-W	87.00	85.50
	UB_HSI RC2710X 60841.HK	UB	HSI	19,578.00	19,478.00
	UB_TENCTRP2711D 60517.HK	UB	TENCENT	410.00	412.80
	MS_HSI RP2712P 60671.HK	MS	HSI	19,722.00	19,822.00
	SG_HSI RP2602Q 60716.HK	SG	HSI	19,722.00	19,822.00
	BP_HSI RP2805M 60723.HK	BP	HSI	19,730.00	19,830.00
	CT_HSI RP2712P 60742.HK	CT	HSI	19,722.00	19,822.00
	JP_HSI RP2712S 60765.HK	JP	HSI	19,722.00	19,822.00
	HS_HSI RP27124 60794.HK	HS	HSI	19,722.00	19,822.00
	UB_HSI RP2712A 60815.HK	UB	HSI	19,722.00	19,822.00

SITEMAP

AASTOCKS.com

Members

About Us

Email: [email protected]

Disclaimer

You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.

Real-time Futures	IPO Plus	Company Announcement
Top 20	Highs/ Lows	Company Dividend
Local Indices	DTDC RMB Traded Stocks	Result Announ. Schedule
World Indices	BioTech Stocks	Research Report
China Indices	Second Listing Stocks	Result Announ. News
Index Constituents	Short Selling	Corp. Event Search
H Shares (All)	ADR	Economic Calendar
Red Chips (All)	A+H+ADR	Economic Database
GEM (All)	A+H	Economic Data Chart
Industries	Shareholding Disclosures	World Interest Rates